La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:13600.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240621C136000002024-05-01 11:54AM EDT2024-06-213,813.224,951.504,981.600.00-1110.00%
NDX240920C136000002023-08-25 11:15AM EDT2024-09-202,529.152,362.102,424.700.00-10100.00%
NDXP240930C136000002024-03-08 12:54PM EDT2024-09-305,021.024,879.704,900.000.00-990.00%
NDX241220C136000002024-05-17 1:09PM EDT2024-12-205,384.406,415.906,473.900.00-303048.28%
NDX250117C136000002024-03-06 2:50PM EDT2025-01-175,149.705,154.405,185.800.00-110.00%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240621P136000002024-05-31 11:22AM EDT2024-06-213.400.000.850.00-79591.24%
NDXP240628P136000002024-06-11 3:01PM EDT2024-06-281.050.551.450.00-1266.63%
NDX240719P136000002024-06-05 12:55PM EDT2024-07-193.944.505.800.00-3749.35%
NDX240816P136000002024-06-13 9:30AM EDT2024-08-165.107.809.500.00-1338.84%
NDX240920P136000002024-01-18 12:50PM EDT2024-09-20185.98121.60128.900.00-131348.72%
NDX241018P136000002024-02-12 10:30AM EDT2024-10-18128.00115.20120.100.00--842.23%
NDX241220P136000002024-01-19 10:45AM EDT2024-12-20269.60203.60217.100.00-22439.88%
NDX250117P136000002024-01-30 11:39AM EDT2025-01-17238.08180.40191.000.00-3935.97%
NDXP250331P136000002024-05-24 9:30AM EDT2025-03-31128.1092.30108.300.00-1127.13%
NDX251219P136000002024-02-26 2:08PM EDT2025-12-19400.00386.00424.000.00-6628.41%