La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 758,18 +170,39 (+0,28 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:13600.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C13600000 | 2024-05-01 11:54AM EDT | 2024-06-21 | 3,813.22 | 4,951.50 | 4,981.60 | 0.00 | - | 1 | 11 | 0.00% |
| NDX240920C13600000 | 2023-08-25 11:15AM EDT | 2024-09-20 | 2,529.15 | 2,362.10 | 2,424.70 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240930C13600000 | 2024-03-08 12:54PM EDT | 2024-09-30 | 5,021.02 | 4,879.70 | 4,900.00 | 0.00 | - | 9 | 9 | 0.00% |
| NDX241220C13600000 | 2024-05-17 1:09PM EDT | 2024-12-20 | 5,384.40 | 6,415.90 | 6,473.90 | 0.00 | - | 30 | 30 | 48.28% |
| NDX250117C13600000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 5,149.70 | 5,154.40 | 5,185.80 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P13600000 | 2024-05-31 11:22AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.85 | 0.00 | - | 7 | 95 | 91.24% |
| NDXP240628P13600000 | 2024-06-11 3:01PM EDT | 2024-06-28 | 1.05 | 0.55 | 1.45 | 0.00 | - | 1 | 2 | 66.63% |
| NDX240719P13600000 | 2024-06-05 12:55PM EDT | 2024-07-19 | 3.94 | 4.50 | 5.80 | 0.00 | - | 3 | 7 | 49.35% |
| NDX240816P13600000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 5.10 | 7.80 | 9.50 | 0.00 | - | 1 | 3 | 38.84% |
| NDX240920P13600000 | 2024-01-18 12:50PM EDT | 2024-09-20 | 185.98 | 121.60 | 128.90 | 0.00 | - | 13 | 13 | 48.72% |
| NDX241018P13600000 | 2024-02-12 10:30AM EDT | 2024-10-18 | 128.00 | 115.20 | 120.10 | 0.00 | - | - | 8 | 42.23% |
| NDX241220P13600000 | 2024-01-19 10:45AM EDT | 2024-12-20 | 269.60 | 203.60 | 217.10 | 0.00 | - | 2 | 24 | 39.88% |
| NDX250117P13600000 | 2024-01-30 11:39AM EDT | 2025-01-17 | 238.08 | 180.40 | 191.00 | 0.00 | - | 3 | 9 | 35.97% |
| NDXP250331P13600000 | 2024-05-24 9:30AM EDT | 2025-03-31 | 128.10 | 92.30 | 108.30 | 0.00 | - | 1 | 1 | 27.13% |
| NDX251219P13600000 | 2024-02-26 2:08PM EDT | 2025-12-19 | 400.00 | 386.00 | 424.00 | 0.00 | - | 6 | 6 | 28.41% |
